Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 23:43
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.12.107,307,300,0000,000,008,108,00+2,562 4058,008,10
16.12.107,307,300,0000,000,007,707,80+2,6338 9007,707,80
15.12.107,307,300,0000,000,007,607,600,0007,607,60
14.12.107,307,300,0000,000,007,607,600,0007,607,60
13.12.107,307,300,003657,307,307,607,600,0007,607,60
10.12.107,307,300,0000,000,007,607,600,0007,607,60
09.12.107,307,300,0000,000,007,607,600,0007,607,60
08.12.107,307,300,0000,000,007,607,60-3,8015 2007,607,60
07.12.107,307,300,0000,000,007,907,900,0007,907,90
06.12.107,307,300,0000,000,007,907,900,0007,907,90
03.12.107,307,300,0000,000,007,807,900,0007,807,90
02.12.107,307,300,0000,000,007,807,800,0007,807,80
01.12.107,307,300,0000,000,007,607,60-8,43237,607,60
30.11.107,307,300,0000,000,008,008,300,0013 3108,008,30
29.11.107,307,300,0000,000,008,008,30-1,1949 2838,008,40
26.11.107,307,300,0000,000,007,708,40+10,5332 4527,708,40
25.11.107,307,300,0000,000,007,507,600,0007,507,60
24.11.107,307,300,0000,000,007,507,50-9,6415 0007,507,50
23.11.107,307,300,0000,000,008,308,300,0008,308,30
22.11.107,307,300,0000,000,008,308,300,0008,308,30
19.11.107,307,300,0000,000,008,308,300,0008,308,30
18.11.107,307,300,0000,000,008,408,300,0008,308,40
16.11.107,307,300,0000,000,008,408,40+2,445 7548,408,40
15.11.107,307,300,0000,000,008,208,200,0008,208,20
15.12. 17:0016.12. 17:00
17.12. 17:0020.12. 17:0021.12. 17:00|aktuální